Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 4:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.06. 17:0023.06. 17:00
24.06. 17:0025.06. 17:0026.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.06.2025 15:27:1700,0000,002312 500,002112 502,002014 898,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:27:1700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:27:1700,0000,0000,00312 500,00112 502,0015 270,002015 994,002116 000,00810,0000,000
24.06.2025 15:25:5200,0000,002312 500,002112 502,002014 910,0015 270,002015 994,002116 000,00810,0000,000
24.06.2025 15:25:4800,0000,002312 500,002112 502,002014 910,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:25:4700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:25:4700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:25:4700,0000,0000,00312 500,00112 502,0015 266,002015 994,002116 000,00810,0000,000
24.06.2025 15:22:5100,0000,002312 500,002112 502,002014 906,0015 266,002015 994,002116 000,00810,0000,000
24.06.2025 15:22:5100,0000,002312 500,002112 502,002014 906,0015 266,002015 994,002116 000,00810,0000,000
24.06.2025 15:22:4800,0000,002312 500,002112 502,002014 906,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:22:4800,0000,002312 500,002112 502,002014 906,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:22:4700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:22:4700,0000,0000,00312 500,00112 502,0015 268,002015 994,002116 000,00810,0000,000
24.06.2025 15:15:2000,0000,002312 500,002112 502,002014 908,0015 268,002015 994,002116 000,00810,0000,000
24.06.2025 15:15:1800,0000,002312 500,002112 502,002014 908,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:15:1700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:15:1700,0000,0000,00312 500,00112 502,0015 258,002015 994,002116 000,00810,0000,000
24.06.2025 15:06:1900,0000,002312 500,002112 502,002014 898,0015 258,002015 994,002116 000,00810,0000,000
24.06.2025 15:06:1700,0000,002312 500,002112 502,002014 898,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:06:1700,0000,002312 500,002112 502,002014 898,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:06:1600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:06:1600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:06:1600,0000,0000,00312 500,00112 502,0015 256,002015 994,002116 000,00810,0000,000
24.06.2025 15:06:1600,0000,0000,00312 500,00112 502,0015 256,002015 994,002116 000,00810,0000,000
24.06.2025 15:04:5000,0000,002312 500,002112 502,002014 896,0015 256,002015 994,002116 000,00810,0000,000
24.06.2025 15:04:4600,0000,002312 500,002112 502,002014 896,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:04:4600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:04:4600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:04:4600,0000,0000,00312 500,00112 502,0015 238,002015 994,002116 000,00810,0000,000
24.06.2025 15:03:2100,0000,002312 500,002112 502,002014 878,0015 238,002015 994,002116 000,00810,0000,000
24.06.2025 15:03:1700,0000,002312 500,002112 502,002014 878,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:03:1600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:03:1600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:03:1600,0000,0000,00312 500,00112 502,0015 240,002015 994,002116 000,00810,0000,000
24.06.2025 15:02:3600,0000,002312 500,002112 502,002014 880,0015 240,002015 994,002116 000,00810,0000,000
24.06.2025 15:02:3200,0000,002312 500,002112 502,002014 880,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:02:3100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:02:3100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:02:3100,0000,0000,00312 500,00112 502,0015 242,002015 994,002116 000,00810,0000,000
24.06.2025 15:01:5000,0000,002312 500,002112 502,002014 882,0015 242,002015 994,002116 000,00810,0000,000
24.06.2025 15:01:4600,0000,002312 500,002112 502,002014 882,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:01:4600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:01:4600,0000,0000,00312 500,00112 502,0015 238,002015 994,002116 000,00810,0000,000
24.06.2025 15:01:4600,0000,0000,00312 500,00112 502,0015 238,002015 994,002116 000,00810,0000,000
24.06.2025 15:01:0500,0000,002312 500,002112 502,002014 878,0015 238,002015 994,002116 000,00810,0000,000
24.06.2025 15:01:0100,0000,002312 500,002112 502,002014 878,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:01:0100,0000,002312 500,002112 502,002014 878,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:01:0100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:01:0100,0000,0000,00312 500,00112 502,0015 236,002015 994,002116 000,00810,0000,000